일자	종가	등락	등락률(%)	거래량
05/14	7,160	220	3.17%	33,172
05/13	6,940	120	-1.70%	35,012
05/12	7,060	310	-4.21%	41,176
05/09	7,370	125	-1.67%	24,816
05/08	7,495	245	-3.17%	19,411
05/07	7,740	185	2.45%	27,903
05/02	7,555	215	2.93%	31,668
04/30	7,340	320	-4.18%	41,030
04/29	7,660	225	-2.85%	26,023
04/28	7,885	135	-1.68%	10,584