일자	종가	등락	등락률(%)	거래량
05/13	20,635	445	2.20%	0
05/12	20,190	25	0.12%	0
05/09	20,165	225	1.13%	0
05/08	19,940	55	-0.28%	0
05/07	19,995	70	0.35%	0
05/02	19,925	105	-0.52%	0
04/30	20,030	345	-1.69%	0
04/29	20,375	170	-0.83%	0
04/28	20,545	45	-0.22%	0
04/25	20,590	110	-0.53%	0