일자	종가	등락	등락률(%)	거래량
05/14	9,050	5	0.06%	2
05/13	9,045	80	0.89%	17,660
05/12	8,965	45	-0.50%	44,935
05/09	9,010	20	-0.22%	2
05/08	9,030	10	0.11%	4
05/07	9,020	40	-0.44%	3
05/02	9,060	160	1.80%	13
04/30	8,900	130	-1.44%	4
04/29	9,030	60	0.67%	2
04/28	8,970	200	-2.18%	3