일자	종가	등락	등락률(%)	거래량
05/14	10,790	75	-0.69%	0
05/13	10,865	260	2.45%	0
05/12	10,605	470	4.64%	10,002
05/09	10,135	530	-4.97%	0
05/08	10,665	115	1.09%	50
05/07	10,550	210	-1.95%	0
05/02	10,760	40	0.37%	0
04/30	10,720	30	-0.28%	223
04/29	10,750	40	0.37%	0
04/28	10,710	270	-2.46%	27