일자	종가	등락	등락률(%)	거래량
05/13	10,980	5	0.05%	0
05/12	10,975	20	0.18%	0
05/09	10,955	0	0.00%	0
05/08	10,955	5	0.05%	0
05/07	10,950	20	0.18%	0
05/02	10,930	0	0.00%	0
04/30	10,930	15	-0.14%	0
04/29	10,945	30	0.27%	70
04/28	10,915	5	0.05%	0
04/25	10,910	25	0.23%	0