일자	종가	등락	등락률(%)	거래량
05/14	10,845	5	-0.05%	1,009
05/13	10,850	45	-0.41%	20
05/12	10,895	10	-0.09%	2
05/09	10,905	70	-0.64%	3
05/08	10,975	35	0.32%	19
05/07	10,940	10	-0.09%	104
05/02	10,950	15	-0.14%	8
04/30	10,965	20	0.18%	24
04/29	10,945	30	-0.27%	0
04/28	10,975	15	0.14%	1