일자	종가	등락	등락률(%)	거래량
05/13	15,995	130	0.82%	3
05/12	15,865	75	0.47%	1
05/09	15,790	160	1.02%	0
05/08	15,630	30	-0.19%	0
05/07	15,660	165	1.06%	0
05/02	15,495	140	0.91%	21
04/30	15,355	145	-0.94%	14
04/29	15,500	70	-0.45%	0
04/28	15,570	115	-0.73%	0
04/25	15,685	115	-0.73%	11