일자	종가	등락	등락률(%)	거래량
05/13	9,040	155	1.74%	0
05/12	8,885	140	1.60%	0
05/09	8,745	35	0.40%	0
05/08	8,710	5	0.06%	1
05/07	8,705	70	0.81%	0
05/02	8,635	120	-1.37%	0
04/30	8,755	45	-0.51%	0
04/29	8,800	0	0.00%	0
04/28	8,800	15	0.17%	0
04/25	8,785	20	0.23%	0