일자	종가	등락	등락률(%)	거래량
05/13	7,350	105	1.45%	0
05/12	7,245	0	0.00%	0
05/09	7,245	65	-0.89%	0
05/08	7,310	10	-0.14%	163
05/07	7,320	55	0.76%	0
05/02	7,265	80	-1.09%	0
04/30	7,345	0	0.00%	0
04/29	7,345	0	0.00%	0
04/28	7,345	0	0.00%	0
04/25	7,345	0	0.00%	0