일자	종가	등락	등락률(%)	거래량
05/14	2,220	55	-2.42%	306
05/13	2,275	0	0.00%	4,862
05/12	2,275	50	2.25%	8,728
05/09	2,225	15	-0.67%	2,559
05/08	2,240	60	2.75%	2,295
05/07	2,180	80	3.81%	3,321
05/02	2,100	10	0.48%	1,746
04/30	2,090	40	1.95%	3,522
04/29	2,050	122	6.33%	5,092
04/28	1,928	33	1.74%	2,238