일자	종가	등락	등락률(%)	거래량
05/14	11,265	5	0.04%	13
05/13	11,260	15	-0.13%	18
05/12	11,275	0	0.00%	1
05/09	11,275	10	-0.09%	0
05/08	11,285	0	0.00%	0
05/07	11,285	5	0.04%	3
05/02	11,280	0	0.00%	0
04/30	11,280	5	0.04%	2
04/29	11,275	0	0.00%	0
04/28	11,275	10	0.09%	1