일자	종가	등락	등락률(%)	거래량
05/14	9,920	0	0.00%	0
05/13	9,920	15	0.15%	0
05/12	9,905	0	0.00%	0
05/09	9,905	20	0.20%	0
05/08	9,885	10	0.10%	0
05/07	9,875	5	-0.05%	0
05/02	9,880	0	0.00%	0
04/30	9,880	5	-0.05%	0
04/29	9,885	0	0.00%	0
04/28	9,885	0	0.00%	0