일자	종가	등락	등락률(%)	거래량
05/13	22,630	60	-0.26%	0
05/12	22,690	10	0.04%	0
05/09	22,680	80	-0.35%	1
05/08	22,760	35	-0.15%	0
05/07	22,795	50	0.22%	0
05/02	22,745	15	0.07%	0
04/30	22,730	20	0.09%	10
04/29	22,710	5	0.02%	0
04/28	22,705	15	-0.07%	0
04/25	22,720	70	0.31%	0