일자	종가	등락	등락률(%)	거래량
05/14	19,195	15	-0.08%	0
05/13	19,210	65	0.34%	0
05/12	19,145	5	0.03%	0
05/09	19,140	35	0.18%	46
05/08	19,105	50	0.26%	23
05/07	19,055	55	-0.29%	8
05/02	19,110	0	0.00%	18
04/30	19,110	15	-0.08%	2
04/29	19,125	0	0.00%	0
04/28	19,125	10	0.05%	0