일자	종가	등락	등락률(%)	거래량
05/14	16,380	45	0.28%	6
05/13	16,335	200	1.24%	0
05/12	16,135	20	-0.12%	10
05/09	16,155	205	1.29%	13
05/08	15,950	100	0.63%	0
05/07	15,850	40	-0.25%	945
05/02	15,890	75	0.47%	5
04/30	15,815	10	-0.06%	16
04/29	15,825	20	-0.13%	10
04/28	15,845	45	0.28%	4