일자	종가	등락	등락률(%)	거래량
05/13	53,400	0	0.00%	0
05/12	53,400	5	0.01%	0
05/09	53,395	5	0.01%	0
05/08	53,390	10	0.02%	0
05/07	53,380	5	0.01%	0
05/02	53,375	0	0.00%	0
04/30	53,375	20	0.04%	0
04/29	53,355	10	0.02%	0
04/28	53,345	5	0.01%	0
04/25	53,340	5	0.01%	0