일자	종가	등락	등락률(%)	거래량
05/14	17,310	70	0.41%	8
05/13	17,240	520	-2.93%	355
05/12	17,760	240	-1.33%	87
05/09	18,000	70	-0.39%	19
05/08	18,070	130	0.72%	58
05/07	17,940	285	1.61%	73
05/02	17,655	160	0.91%	634
04/30	17,495	295	1.72%	334
04/29	17,200	60	-0.35%	11
04/28	17,260	55	-0.32%	56