일자	종가	등락	등락률(%)	거래량
05/14	50,030	315	0.63%	611
05/13	49,715	855	1.75%	212
05/12	48,860	285	0.59%	203
05/09	48,575	1305	2.76%	13
05/08	47,270	35	0.07%	1
05/07	47,235	320	-0.67%	159
05/02	47,555	515	1.09%	96
04/30	47,040	1010	-2.10%	1
04/29	48,050	520	-1.07%	0
04/28	48,570	305	-0.62%	0