일자	종가	등락	등락률(%)	거래량
05/14	52,190	570	1.10%	52
05/13	51,620	925	1.82%	367
05/12	50,695	630	1.26%	529
05/09	50,065	1515	3.12%	609
05/08	48,550	260	-0.53%	904
05/07	48,810	1385	2.92%	481
05/02	47,425	1285	2.79%	848
04/30	46,140	1735	-3.62%	779
04/29	47,875	675	-1.39%	966
04/28	48,550	535	-1.09%	747