일자	종가	등락	등락률(%)	거래량
05/14	11,095	170	1.56%	0
05/13	10,925	15	0.14%	0
05/12	10,910	65	0.60%	0
05/09	10,845	45	0.42%	0
05/08	10,800	45	0.42%	100
05/07	10,755	120	-1.10%	0
05/02	10,875	125	-1.14%	0
04/30	11,000	70	-0.63%	0
04/29	11,070	60	-0.54%	0
04/28	11,130	85	0.77%	0