일자	종가	등락	등락률(%)	거래량
05/14	23,685	850	3.72%	0
05/13	22,835	60	-0.26%	4
05/12	22,895	255	1.13%	18
05/09	22,640	250	1.12%	0
05/08	22,390	140	0.63%	7
05/07	22,250	505	-2.22%	0
05/02	22,755	540	-2.32%	0
04/30	23,295	310	-1.31%	0
04/29	23,605	285	-1.19%	0
04/28	23,890	370	1.57%	0