일자	종가	등락	등락률(%)	거래량
05/14	10,635	30	-0.28%	1
05/13	10,665	145	1.38%	64
05/12	10,520	40	0.38%	1
05/09	10,480	50	-0.47%	12
05/08	10,530	20	-0.19%	12
05/07	10,550	305	-2.81%	1,401
05/02	10,855	130	1.21%	9
04/30	10,725	40	-0.37%	12
04/29	10,765	45	0.42%	1
04/28	10,720	5	-0.05%	33