일자	종가	등락	등락률(%)	거래량
05/14	54,600	1265	2.37%	6
05/13	53,335	335	0.63%	0
05/12	53,000	1085	2.09%	26
05/09	51,915	1270	2.51%	1
05/08	50,645	505	-0.99%	6
05/07	51,150	2435	5.00%	26
05/02	48,715	2345	5.06%	0
04/30	46,370	1595	-3.33%	53
04/29	47,965	70	-0.15%	0
04/28	48,035	740	-1.52%	21