일자	종가	등락	등락률(%)	거래량
05/14	23,870	105	0.44%	72
05/13	23,765	710	3.08%	69
05/12	23,055	170	0.74%	697
05/09	22,885	705	-2.99%	74
05/08	23,590	280	1.20%	61
05/07	23,310	565	-2.37%	3,560
05/02	23,875	885	3.85%	5,308
04/30	22,990	745	-3.14%	49
04/29	23,735	585	2.53%	7
04/28	23,150	1015	-4.20%	60