일자	종가	등락	등락률(%)	거래량
05/13	22,525	535	2.43%	0
05/12	21,990	460	2.14%	0
05/09	21,530	50	0.23%	0
05/08	21,480	55	0.26%	0
05/07	21,425	35	-0.16%	0
05/02	21,460	650	3.12%	0
04/30	20,810	0	0.00%	0
04/29	20,810	15	0.07%	0
04/28	20,795	210	1.02%	0
04/25	20,585	765	3.86%	0