일자	종가	등락	등락률(%)	거래량
05/13	78,935	3645	4.84%	0
05/12	75,290	2975	4.11%	5
05/09	72,315	330	0.46%	0
05/08	71,985	500	0.70%	0
05/07	71,485	1015	-1.40%	0
05/02	72,500	4815	7.11%	7
04/30	67,685	0	0.00%	0
04/29	67,685	95	0.14%	0
04/28	67,590	990	1.49%	0
04/25	66,600	5095	8.28%	4