일자	종가	등락	등락률(%)	거래량
05/14	5,905	295	-4.76%	3,825
05/13	6,200	100	-1.59%	7,610
05/12	6,300	280	4.65%	18,956
05/09	6,020	15	0.25%	20,221
05/08	6,005	240	4.16%	13,616
05/07	5,765	365	6.76%	29,027
05/02	5,400	170	3.25%	10,074
04/30	5,230	105	2.05%	7,350
04/29	5,125	575	12.64%	11,051
04/28	4,550	170	3.88%	4,275