일자	종가	등락	등락률(%)	거래량
05/14	6,100	70	-1.13%	2
05/13	6,170	110	-1.75%	3
05/12	6,280	85	1.37%	3
05/09	6,195	150	-2.36%	3
05/08	6,345	45	0.71%	3
05/07	6,300	60	-0.94%	3
05/02	6,360	15	-0.24%	3
04/30	6,375	195	-2.97%	3
04/29	6,570	15	-0.23%	3
04/28	6,585	30	0.46%	3