일자	종가	등락	등락률(%)	거래량
05/14	8,150	130	1.62%	2
05/13	8,020	100	1.26%	5
05/12	7,920	310	4.07%	3
05/09	7,610	40	-0.52%	3
05/08	7,650	5	-0.07%	3
05/07	7,655	80	1.06%	3
05/02	7,575	145	1.95%	3
04/30	7,430	115	-1.52%	14
04/29	7,545	5	-0.07%	3
04/28	7,550	250	-3.21%	52