일자	종가	등락	등락률(%)	거래량
05/14	8,865	100	-1.12%	4
05/13	8,965	345	4.00%	3
05/12	8,620	210	-2.38%	9,189
05/09	8,830	155	-1.73%	5
05/08	8,985	65	0.73%	3
05/07	8,920	220	-2.41%	18,087
05/02	9,140	150	1.67%	3
04/30	8,990	110	-1.21%	8,793
04/29	9,100	165	1.85%	3
04/28	8,935	120	-1.33%	8,867