일자	종가	등락	등락률(%)	거래량
05/14	14,475	310	-2.10%	1,203
05/13	14,785	1080	7.88%	3,306
05/12	13,705	680	-4.73%	1,217
05/09	14,385	530	-3.55%	3,136
05/08	14,915	185	1.26%	2,190
05/07	14,730	705	-4.57%	2,662
05/02	15,435	485	3.24%	726
04/30	14,950	380	-2.48%	1,362
04/29	15,330	575	3.90%	687
04/28	14,755	440	-2.90%	699