일자	종가	등락	등락률(%)	거래량
04/25	9,640	255	2.72%	471,319
04/24	9,385	70	0.75%	337,611
04/23	9,315	325	3.62%	418,188
04/22	8,990	85	-0.94%	312,070
04/21	9,075	150	-1.63%	373,767
04/18	9,225	15	0.16%	277,937
04/17	9,210	40	-0.43%	323,230
04/16	9,250	135	-1.44%	391,350
04/15	9,385	20	-0.21%	447,727
04/14	9,405	10	-0.11%	549,346