일자	종가	등락	등락률(%)	거래량
04/25	10,535	355	3.49%	304,840
04/24	10,180	135	1.34%	136,616
04/23	10,045	280	2.87%	154,790
04/22	9,765	45	-0.46%	132,976
04/21	9,810	30	-0.30%	127,961
04/18	9,840	20	0.20%	140,340
04/17	9,820	35	-0.36%	151,532
04/16	9,855	125	-1.25%	184,270
04/15	9,980	20	-0.20%	247,877