일자	종가	등락	등락률(%)	거래량
04/25	117,000	1100	-0.93%	158,977
04/24	118,100	500	0.43%	136,548
04/23	117,600	1800	1.55%	148,891
04/22	115,800	1300	1.14%	123,899
04/21	114,500	100	0.09%	79,597
04/18	114,400	600	0.53%	69,702
04/17	113,800	200	-0.18%	135,608
04/16	114,000	1400	-1.21%	99,699
04/15	115,400	1700	1.50%	143,161
04/14	113,700	800	-0.70%	136,452