일자	종가	등락	등락률(%)	거래량
04/25	89,900	9000	11.12%	7,362,222
04/24	80,900	1000	1.25%	2,615,242
04/23	79,900	900	1.14%	2,699,831
04/22	79,000	1100	1.41%	2,048,923
04/21	77,900	500	-0.64%	1,369,695
04/18	78,400	500	0.64%	2,214,126
04/17	77,900	600	0.78%	1,478,958
04/16	77,300	2100	-2.64%	2,023,037
04/15	79,400	700	-0.87%	1,972,425
04/14	80,100	2500	3.22%	2,552,234