일자	종가	등락	등락률(%)	거래량
04/25	25,750	50	-0.19%	141,180
04/24	25,800	500	-1.90%	188,146
04/23	26,300	750	2.94%	442,933
04/22	25,550	2200	9.42%	604,882
04/21	23,350	50	-0.21%	70,674
04/18	23,400	0	0.00%	72,136
04/17	23,400	750	3.31%	92,110
04/16	22,650	950	-4.03%	115,728
04/15	23,600	500	2.16%	159,384
04/14	23,100	950	4.29%	179,555