일자	종가	등락	등락률(%)	거래량
04/25	5,610	40	0.72%	252
04/24	5,570	20	-0.36%	106
04/23	5,590	135	2.47%	269
04/22	5,455	30	-0.55%	620
04/21	5,485	15	-0.27%	595
04/18	5,500	60	1.10%	1,143
04/17	5,440	30	0.55%	2,755
04/16	5,410	115	-2.08%	1,027
04/15	5,525	65	1.19%	377
04/14	5,460	35	0.65%	1,466