일자	종가	등락	등락률(%)	거래량
04/24	108,070	15	-0.01%	626
04/23	108,085	50	-0.05%	3,614
04/22	108,135	5	0.00%	996
04/21	108,140	90	0.08%	983
04/18	108,050	85	0.08%	608
04/17	107,965	65	-0.06%	1,086
04/16	108,030	140	0.13%	2,002
04/15	107,890	65	0.06%	1,534
04/14	107,825	5	0.00%	1,495
04/11	107,830	70	0.06%	849