일자	종가	등락	등락률(%)	거래량
04/25	25,610	345	1.37%	173,013
04/24	25,265	285	-1.12%	30,997
04/23	25,550	975	3.97%	19,603
04/22	24,575	350	-1.40%	178,314
04/21	24,925	145	0.59%	9,320
04/18	24,780	50	0.20%	2,216
04/17	24,730	285	1.17%	13,497
04/16	24,445	705	-2.80%	10,641
04/15	25,150	230	0.92%	17,613
04/14	24,920	220	0.89%	41,587