일자	종가	등락	등락률(%)	거래량
04/25	8,890	160	1.83%	145,338
04/24	8,730	10	-0.11%	105,036
04/23	8,740	270	3.19%	793,321
04/22	8,470	90	-1.05%	133,581
04/21	8,560	170	-1.95%	54,658
04/18	8,730	170	1.99%	194,390
04/17	8,560	210	2.51%	89,960
04/16	8,350	390	-4.46%	133,866
04/15	8,740	330	3.92%	213,198
04/14	8,410	130	1.57%	156,525