일자	종가	등락	등락률(%)	거래량
04/25	7,995	5	0.06%	12,656
04/24	7,990	30	-0.37%	6,159
04/23	8,020	105	1.33%	5,705
04/22	7,915	10	0.13%	6,755
04/21	7,905	10	-0.13%	2,013
04/18	7,915	25	0.32%	30,063
04/17	7,890	45	0.57%	1,375
04/16	7,845	65	-0.82%	3,516
04/15	7,910	55	0.70%	7,058
04/14	7,855	25	0.32%	5,927