일자	종가	등락	등락률(%)	거래량
04/25	13,590	35	0.26%	0
04/24	13,555	20	0.15%	0
04/23	13,535	35	0.26%	0
04/22	13,500	5	0.04%	5
04/21	13,495	115	0.86%	0
04/18	13,380	155	1.17%	0
04/17	13,225	45	0.34%	0
04/16	13,180	30	0.23%	0
04/15	13,150	145	1.11%	0
04/14	13,005	0	0.00%	0