일자	종가	등락	등락률(%)	거래량
04/24	4,405	25	-0.56%	2,451
04/23	4,430	15	0.34%	273
04/22	4,415	45	-1.01%	4,417
04/21	4,460	80	1.83%	167
04/18	4,380	10	-0.23%	224
04/17	4,390	35	0.80%	115
04/16	4,352	18	-0.41%	1,071
04/15	4,370	45	-1.02%	6,913
04/14	4,415	55	1.26%	244
04/11	4,360	50	1.16%	1,060