일자	종가	등락	등락률(%)	거래량
04/25	12,190	10	-0.08%	147,885
04/24	12,200	10	-0.08%	90,175
04/23	12,210	245	2.05%	197,279
04/22	11,965	20	0.17%	118,685
04/21	11,945	105	-0.87%	389,783
04/18	12,050	155	1.30%	132,303
04/17	11,895	245	2.10%	156,611
04/16	11,650	315	-2.63%	237,359
04/15	11,965	10	-0.08%	216,414
04/14	11,975	230	1.96%	445,844