일자	종가	등락	등락률(%)	거래량
04/25	8,290	55	0.67%	4,608
04/24	8,235	15	-0.18%	299
04/23	8,250	25	0.30%	688
04/22	8,225	50	0.61%	856
04/21	8,175	0	0.00%	104
04/18	8,175	75	0.93%	403
04/17	8,100	70	0.87%	249
04/16	8,030	30	-0.37%	956
04/15	8,060	95	1.19%	200
04/14	7,965	130	1.66%	139