일자	종가	등락	등락률(%)	거래량
04/25	11,580	70	0.61%	460
04/24	11,510	15	0.13%	33
04/23	11,495	95	0.83%	5
04/22	11,400	20	-0.18%	173
04/21	11,420	5	0.04%	22
04/18	11,415	30	0.26%	96
04/17	11,385	65	0.57%	7
04/16	11,320	145	-1.26%	154
04/15	11,465	30	0.26%	498
04/14	11,435	100	0.88%	95