일자	종가	등락	등락률(%)	거래량
04/25	4,560	10	0.22%	85,832
04/24	4,550	10	0.22%	122,055
04/23	4,540	210	4.85%	707,645
04/22	4,330	130	-2.91%	294,874
04/21	4,460	85	-1.87%	116,436
04/18	4,545	0	0.00%	49,025
04/17	4,545	45	-0.98%	64,467
04/16	4,590	95	-2.03%	45,909
04/15	4,685	20	0.43%	33,305
04/14	4,665	15	-0.32%	23,259