일자	종가	등락	등락률(%)	거래량
04/24	54,935	5	-0.01%	1
04/23	54,940	0	0.00%	0
04/22	54,940	0	0.00%	0
04/21	54,940	5	-0.01%	0
04/18	54,945	40	-0.07%	1
04/17	54,985	15	0.03%	0
04/16	54,970	65	-0.12%	0
04/15	55,035	10	-0.02%	0
04/14	55,045	5	-0.01%	0
04/11	55,050	20	0.04%	109