일자	종가	등락	등락률(%)	거래량
04/25	6,740	110	1.66%	28,858
04/24	6,630	20	0.30%	27,600
04/23	6,610	60	0.92%	5,118
04/22	6,550	45	-0.68%	8,324
04/21	6,595	45	-0.68%	11,773
04/18	6,640	30	0.45%	10,697
04/17	6,610	175	2.72%	37,295
04/16	6,435	80	-1.23%	15,720
04/15	6,515	15	0.23%	18,543
04/14	6,500	70	1.09%	27,738