일자	종가	등락	등락률(%)	거래량
04/25	7,975	95	1.21%	4,375
04/24	7,880	50	0.64%	2,794
04/23	7,830	30	0.38%	14,463
04/22	7,800	65	-0.83%	1,291
04/21	7,865	40	-0.51%	8,729
04/18	7,905	0	0.00%	11,037
04/17	7,905	215	2.80%	11,270
04/16	7,690	60	-0.77%	3,784
04/15	7,750	0	0.00%	11,106
04/14	7,750	85	1.11%	2,600